NAV Date | NAV (Rs) |
---|---|
23-12-2024 | 32.09 |
20-12-2024 | 31.9 |
19-12-2024 | 32.54 |
18-12-2024 | 32.68 |
17-12-2024 | 32.94 |
16-12-2024 | 33.16 |
13-12-2024 | 33.06 |
12-12-2024 | 33.05 |
11-12-2024 | 33.17 |
10-12-2024 | 33.07 |
09-12-2024 | 33.04 |
06-12-2024 | 33.04 |
05-12-2024 | 32.96 |
04-12-2024 | 32.78 |
03-12-2024 | 32.6 |
02-12-2024 | 32.37 |
30-11-2024 | 32.0 |
29-11-2024 | 32.0 |
28-11-2024 | 31.84 |
27-11-2024 | 32.06 |
26-11-2024 | 31.98 |
25-11-2024 | 32.02 |
22-11-2024 | 31.55 |
21-11-2024 | 31.2 |
19-11-2024 | 31.18 |
18-11-2024 | 30.93 |
14-11-2024 | 30.99 |
13-11-2024 | 30.98 |
12-11-2024 | 31.54 |
11-11-2024 | 31.81 |
08-11-2024 | 31.85 |
07-11-2024 | 32.06 |
06-11-2024 | 32.23 |
05-11-2024 | 31.62 |
04-11-2024 | 31.57 |
31-10-2024 | 31.7 |
30-10-2024 | 31.83 |
29-10-2024 | 31.91 |
28-10-2024 | 31.67 |
25-10-2024 | 31.77 |
24-10-2024 | 32.05 |
23-10-2024 | 32.18 |
22-10-2024 | 32.13 |
21-10-2024 | 32.65 |
18-10-2024 | 32.99 |
17-10-2024 | 32.95 |
16-10-2024 | 33.34 |
15-10-2024 | 33.45 |
14-10-2024 | 33.44 |
11-10-2024 | 33.22 |
10-10-2024 | 33.16 |
09-10-2024 | 33.25 |
08-10-2024 | 32.85 |
07-10-2024 | 32.31 |
04-10-2024 | 32.73 |
03-10-2024 | 32.93 |
01-10-2024 | 33.55 |
30-09-2024 | 33.58 |
27-09-2024 | 33.86 |
26-09-2024 | 33.89 |
25-09-2024 | 33.74 |
24-09-2024 | 33.9 |
23-09-2024 | 33.8 |
20-09-2024 | 33.58 |
19-09-2024 | 33.15 |
18-09-2024 | 33.17 |
17-09-2024 | 33.21 |
16-09-2024 | 33.2 |
13-09-2024 | 33.14 |
12-09-2024 | 33.07 |
11-09-2024 | 32.61 |
10-09-2024 | 32.59 |
09-09-2024 | 32.32 |
06-09-2024 | 32.28 |
05-09-2024 | 32.63 |
04-09-2024 | 32.62 |
03-09-2024 | 32.63 |
02-09-2024 | 32.71 |
31-08-2024 | 32.75 |
30-08-2024 | 32.75 |
29-08-2024 | 32.49 |
28-08-2024 | 32.54 |
27-08-2024 | 32.51 |
26-08-2024 | 32.42 |
23-08-2024 | 32.34 |
22-08-2024 | 32.31 |
21-08-2024 | 32.25 |
20-08-2024 | 32.24 |
19-08-2024 | 31.92 |
16-08-2024 | 31.84 |
14-08-2024 | 31.3 |
13-08-2024 | 31.31 |
12-08-2024 | 31.47 |
09-08-2024 | 31.49 |
08-08-2024 | 31.11 |
07-08-2024 | 31.17 |
06-08-2024 | 30.68 |
05-08-2024 | 30.75 |
02-08-2024 | 31.7 |
01-08-2024 | 31.98 |
31-07-2024 | 32.18 |
30-07-2024 | 31.79 |
29-07-2024 | 31.82 |
26-07-2024 | 31.63 |
25-07-2024 | 31.14 |
24-07-2024 | 31.11 |
23-07-2024 | 31.1 |
22-07-2024 | 31.17 |
19-07-2024 | 30.93 |
18-07-2024 | 31.43 |
16-07-2024 | 31.67 |
15-07-2024 | 31.64 |
12-07-2024 | 31.53 |
11-07-2024 | 31.51 |
10-07-2024 | 31.54 |
09-07-2024 | 31.6 |
08-07-2024 | 31.46 |
05-07-2024 | 31.59 |
04-07-2024 | 31.42 |
03-07-2024 | 31.28 |
02-07-2024 | 31.08 |
01-07-2024 | 31.06 |
28-06-2024 | 30.87 |
27-06-2024 | 30.87 |
26-06-2024 | 30.78 |
25-06-2024 | 30.81 |
24-06-2024 | 30.76 |
21-06-2024 | 30.63 |
20-06-2024 | 30.79 |
19-06-2024 | 30.71 |
18-06-2024 | 30.95 |
14-06-2024 | 30.75 |
13-06-2024 | 30.5 |
12-06-2024 | 30.3 |
11-06-2024 | 30.08 |
10-06-2024 | 29.98 |
07-06-2024 | 29.86 |
06-06-2024 | 29.52 |
05-06-2024 | 29.11 |
04-06-2024 | 28.28 |
03-06-2024 | 29.78 |
31-05-2024 | 29.03 |
30-05-2024 | 28.88 |
29-05-2024 | 29.15 |
28-05-2024 | 29.23 |
27-05-2024 | 29.4 |
24-05-2024 | 29.3 |
23-05-2024 | 29.36 |
22-05-2024 | 29.13 |
21-05-2024 | 29.16 |
17-05-2024 | 29.04 |
16-05-2024 | 28.73 |
15-05-2024 | 28.58 |
14-05-2024 | 28.29 |
13-05-2024 | 28.07 |
10-05-2024 | 28.07 |
09-05-2024 | 27.85 |
08-05-2024 | 28.12 |
07-05-2024 | 28.09 |
06-05-2024 | 28.43 |
03-05-2024 | 28.47 |
02-05-2024 | 28.57 |
30-04-2024 | 28.43 |
29-04-2024 | 28.49 |
26-04-2024 | 28.32 |
25-04-2024 | 28.29 |
24-04-2024 | 28.25 |
23-04-2024 | 28.07 |
22-04-2024 | 27.83 |
19-04-2024 | 27.7 |
18-04-2024 | 27.75 |
16-04-2024 | 27.81 |
15-04-2024 | 27.87 |
12-04-2024 | 28.3 |
10-04-2024 | 28.38 |
09-04-2024 | 28.34 |
08-04-2024 | 28.38 |
05-04-2024 | 28.21 |
04-04-2024 | 28.09 |
03-04-2024 | 28.1 |
02-04-2024 | 28.05 |
01-04-2024 | 27.95 |
31-03-2024 | 27.73 |
28-03-2024 | 27.73 |
27-03-2024 | 27.64 |
26-03-2024 | 27.5 |
22-03-2024 | 27.23 |
21-03-2024 | 27.06 |
20-03-2024 | 26.62 |
19-03-2024 | 26.58 |
18-03-2024 | 26.64 |
15-03-2024 | 26.56 |
14-03-2024 | 26.67 |
13-03-2024 | 26.4 |
12-03-2024 | 27.07 |
11-03-2024 | 27.09 |
07-03-2024 | 27.18 |
06-03-2024 | 27.05 |
05-03-2024 | 26.99 |
04-03-2024 | 27.14 |
01-03-2024 | 27.09 |
29-02-2024 | 26.84 |
28-02-2024 | 26.73 |
27-02-2024 | 27.09 |
26-02-2024 | 26.97 |
23-02-2024 | 27.07 |
22-02-2024 | 26.86 |
21-02-2024 | 26.6 |
20-02-2024 | 26.75 |
19-02-2024 | 26.8 |
16-02-2024 | 26.68 |
15-02-2024 | 26.55 |
14-02-2024 | 26.3 |
13-02-2024 | 26.2 |
12-02-2024 | 26.23 |
09-02-2024 | 26.46 |
08-02-2024 | 26.48 |
07-02-2024 | 26.47 |
06-02-2024 | 26.3 |
05-02-2024 | 26.07 |
02-02-2024 | 26.01 |
01-02-2024 | 25.76 |
31-01-2024 | 25.76 |
30-01-2024 | 25.63 |
29-01-2024 | 25.79 |
25-01-2024 | 25.53 |
24-01-2024 | 25.62 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.